行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

可转债

可转债

120.74
2.80%
123.65
119.53
120.23
781.58
9502.30
0.04
167.78
2.62%
168.41
163.00
163.00
318.20
5310.98
0.03
110.29
1.97%
111.25
108.20
108.20
535.63
5902.98
0.03
129.68
1.57%
130.55
127.51
127.51
88.41
1147.95
0.02
131.00
1.22%
132.70
128.90
128.90
19.09
250.28
0.03
123.45
1.10%
123.86
122.10
122.20
41.87
515.06
0.01
115.66
1.02%
115.77
113.67
113.67
130.32
1494.22
0.02
105.70
0.96%
106.30
104.31
104.31
152.36
1612.95
0.02
122.60
0.94%
122.90
121.45
121.55
182.73
2229.52
0.01
115.50
0.70%
118.40
114.99
115.00
354.98
4160.67
0.03
121.70
0.67%
123.50
120.51
120.90
593.95
7244.16
0.02
182.90
0.61%
185.00
181.41
182.30
98.94
1813.07
0.02
143.76
0.57%
146.90
142.52
142.90
303.41
4396.20
0.03
108.84
0.54%
108.88
108.07
108.10
19.76
214.52
0.01
97.00
0.52%
97.65
96.46
96.51
172.56
1672.92
0.01
103.70
0.48%
103.79
103.20
103.20
24.13
250.20
0.01
110.50
0.45%
113.00
106.20
109.20
58.35
636.33
0.06
103.25
0.38%
104.50
103.19
103.21
32.04
332.61
0.01
107.04
0.29%
107.35
106.80
106.94
30.22
323.64
0.01
126.47
0.25%
127.50
125.79
127.00
258.72
3275.41
0.01
132.02
0.24%
133.00
130.72
130.72
35.46
467.86
0.02
105.25
0.24%
105.78
105.00
105.00
6.77
71.34
0.01
107.95
0.23%
108.70
107.72
107.72
1068.54
11540.95
0.01
106.80
0.19%
107.00
106.69
106.69
29.00
309.90
0.00
98.15
0.16%
98.47
97.96
97.99
21.33
209.37
0.01
111.79
0.16%
112.30
111.00
111.61
34.09
380.60
0.01
125.15
0.15%
126.00
124.80
125.20
75.88
950.68
0.01
105.98
0.15%
106.65
105.80
106.02
49.93
530.52
0.01
126.15
0.13%
128.01
124.61
125.99
259.56
3296.43
0.03
139.99
0.11%
141.36
138.88
139.00
119.96
1681.94
0.02
110.02
0.11%
111.25
109.90
109.90
10.21
112.80
0.01
数据时间:2019-10-16 15:02:40

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑